Historical Price Lookup
Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $42.90 | 182,926 | 1:1 | $44.04 | $44.72 | $40.73 |
| March 31, 2026 | $44.26 | 264,922 | 1:1 | $43.16 | $44.88 | $41.67 |
| April 1, 2026 | $46.72 | 129,878 | 1:1 | $45.31 | $47.96 | $45.00 |
| April 2, 2026 | $49.24 | 252,748 | 1:1 | $44.68 | $50.33 | $43.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.